Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.89 +0.33 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.5953 0.5953 0.5919 0.5936 163,440 +0.00(+0.11%)
Sep 29, 2003 0.5879 0.5936 0.5879 0.5929 152,781 +0.00(+0.29%)
Sep 26, 2003 0.5946 0.5972 0.5910 0.5913 174,099 -0.01(-1.44%)
Sep 25, 2003 0.6073 0.6096 0.5999 0.5999 59,217 -0.01(-0.87%)
Sep 24, 2003 0.6111 0.6111 0.6052 0.6052 227,395 -0.01(-0.97%)
Sep 23, 2003 0.5951 0.6121 0.5951 0.6111 133,831 +0.01(+2.22%)
Sep 22, 2003 0.5894 0.5993 0.5872 0.5978 153,965 +0.01(+2.13%)
Sep 19, 2003 0.5809 0.5809 0.5809 0.5853 162,256 +0.01(+1.39%)
Sep 18, 2003 0.5756 0.5775 0.5735 0.5773 579,147 +0.00(+0.11%)
Sep 17, 2003 0.5881 0.5881 0.5754 0.5767 262,926 -0.01(-2.43%)
Sep 16, 2003 0.5976 0.5976 0.5910 0.5910 211,998 -0.01(-2.10%)
Sep 15, 2003 0.6054 0.6105 0.6008 0.6037 1,473,333 -0.00(-0.14%)
Sep 12, 2003 0.6455 0.6455 0.5841 0.6046 1,527,813 -0.04(-6.31%)
Sep 11, 2003 0.6468 0.6468 0.6438 0.6453 82,904 -0.00(-0.71%)
Sep 10, 2003 0.6497 0.6499 0.6453 0.6499 50,927 +0.00(+0.23%)
Sep 09, 2003 0.6453 0.6485 0.6419 0.6485 298,456 -0.00(-0.10%)
Sep 08, 2003 0.6440 0.6491 0.6421 0.6491 47,374 +0.00(+0.52%)
Sep 05, 2003 0.6438 0.6461 0.6432 0.6457 54,480 +0.01(+0.82%)
Sep 04, 2003 0.6434 0.6434 0.6396 0.6404 36,714 +0.00(+0.23%)
Sep 03, 2003 0.6333 0.6396 0.6333 0.6390 238,054 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.