Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

46.85 -0.65 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.049 4.152 4.022 4.057 1,127,554 +0.06(+1.43%)
Sep 29, 2005 3.865 4.020 3.865 3.999 978,658 +0.13(+3.26%)
Sep 28, 2005 3.779 3.873 3.730 3.873 417,473 +0.10(+2.67%)
Sep 27, 2005 3.850 3.850 3.732 3.772 349,621 -0.06(-1.66%)
Sep 26, 2005 3.841 3.935 3.793 3.836 686,992 +0.12(+3.11%)
Sep 23, 2005 3.720 3.783 3.571 3.720 442,445 +0.12(+3.42%)
Sep 22, 2005 3.620 3.621 3.456 3.597 804,789 -0.08(-2.31%)
Sep 21, 2005 3.744 3.746 3.650 3.682 429,252 -0.06(-1.64%)
Sep 20, 2005 3.761 3.864 3.716 3.744 540,453 -0.01(-0.17%)
Sep 19, 2005 3.810 3.993 3.701 3.750 402,394 -0.04(-1.09%)
Sep 16, 2005 3.857 3.873 3.775 3.791 430,666 -0.05(-1.35%)
Sep 15, 2005 3.917 3.953 3.829 3.843 576,263 -0.07(-1.87%)
Sep 14, 2005 3.820 3.979 3.820 3.917 1,291,527 +0.10(+2.53%)
Sep 13, 2005 3.682 3.873 3.682 3.820 1,028,604 +0.15(+3.99%)
Sep 12, 2005 3.706 3.706 3.663 3.674 327,476 -0.02(-0.57%)
Sep 09, 2005 3.647 3.695 3.647 3.695 520,192 +0.06(+1.60%)
Sep 08, 2005 3.663 3.669 3.623 3.637 319,936 -0.01(-0.38%)
Sep 07, 2005 3.680 3.692 3.629 3.650 567,310 +0.04(+1.18%)
Sep 06, 2005 3.469 3.608 3.469 3.608 804,318 +0.11(+3.22%)
Sep 02, 2005 3.474 3.547 3.423 3.495 384,489 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.