Indicators

Gildan Activewear (NY: GIL )

37.56 -0.16 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.23	24.48	24.12	24.30	516,015	+0.15(+0.63%)
Sep 27, 2018	24.02	24.26	24.01	24.15	240,572	+0.11(+0.47%)
Sep 26, 2018	23.70	24.24	23.69	24.04	413,507	+0.33(+1.38%)
Sep 25, 2018	23.84	23.84	23.71	23.71	417,508	-0.08(-0.34%)
Sep 24, 2018	24.18	24.18	23.78	23.79	361,894	-0.46(-1.88%)
Sep 21, 2018	24.12	24.32	24.10	24.25	423,981	+0.13(+0.53%)
Sep 20, 2018	24.02	24.16	23.89	24.12	492,156	+0.21(+0.87%)
Sep 19, 2018	24.00	24.28	23.74	23.91	566,950	-0.04(-0.17%)
Sep 18, 2018	24.08	24.27	23.95	23.95	515,947	-0.42(-1.70%)
Sep 17, 2018	24.09	24.47	24.07	24.37	490,925	+0.38(+1.56%)
Sep 14, 2018	24.19	24.19	23.85	23.99	654,003	-0.18(-0.76%)
Sep 13, 2018	24.04	24.20	23.77	24.17	997,247	+0.21(+0.87%)
Sep 12, 2018	23.64	23.98	23.56	23.97	845,356	+0.32(+1.35%)
Sep 11, 2018	23.38	23.66	23.34	23.65	603,344	+0.14(+0.61%)
Sep 10, 2018	23.10	23.65	23.10	23.50	402,837	+0.43(+1.87%)
Sep 07, 2018	23.03	23.24	22.99	23.07	366,507	-0.06(-0.24%)
Sep 06, 2018	23.27	23.33	23.03	23.13	330,158	-0.06(-0.28%)
Sep 05, 2018	23.14	23.23	22.97	23.19	442,234	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.