Indicators

Cigna Corp (NY: CI )

337.07 +2.89 (+0.86%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.52	33.72	33.17	33.53	14,171	+0.42(+1.25%)
Sep 29, 2010	33.24	33.42	32.74	33.11	6,571	-0.19(-0.56%)
Sep 28, 2010	33.43	33.50	33.11	33.30	32,175	-0.09(-0.28%)
Sep 27, 2010	33.63	33.77	33.38	33.39	2,145,752	-0.35(-1.03%)
Sep 24, 2010	33.40	33.74	33.33	33.74	2,362,922	+0.82(+2.48%)
Sep 23, 2010	32.92	33.57	32.81	32.92	2,164,388	-0.31(-0.93%)
Sep 22, 2010	33.27	33.45	32.87	33.23	2,437,151	-0.11(-0.34%)
Sep 21, 2010	32.79	33.62	32.60	33.34	3,638	+0.57(+1.74%)
Sep 20, 2010	32.33	32.84	32.26	32.77	1,590,474	+0.48(+1.48%)
Sep 17, 2010	32.30	32.76	32.16	32.30	2,193,288	-0.17(-0.52%)
Sep 15, 2010	32.70	32.79	32.23	32.46	3,096,080	-0.39(-1.20%)
Sep 14, 2010	33.02	33.16	32.71	32.86	11,541	-0.18(-0.54%)
Sep 13, 2010	32.94	33.13	32.59	33.04	3,611,197	+0.58(+1.79%)
Sep 10, 2010	32.30	32.50	32.04	32.45	2,062,303	+0.23(+0.73%)
Sep 09, 2010	31.87	32.46	31.76	32.22	13,933	+0.69(+2.20%)
Sep 08, 2010	31.37	31.59	31.25	31.53	9,942	+0.16(+0.51%)
Sep 07, 2010	31.41	31.61	31.07	31.37	13,447	-0.26(-0.83%)
Sep 03, 2010	31.24	31.78	31.18	31.63	2,129,390	+0.69(+2.24%)
Sep 02, 2010	31.30	31.50	30.67	30.94	36,584	-0.52(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.