Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.830 +0.040 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.630 5.700 5.510 5.540 34,180 -0.09(-1.60%)
Sep 29, 2020 5.530 5.630 5.490 5.630 26,841 +0.06(+1.08%)
Sep 28, 2020 5.290 5.590 5.290 5.570 61,202 +0.32(+6.10%)
Sep 25, 2020 5.200 5.360 5.200 5.250 46,300 -0.01(-0.19%)
Sep 24, 2020 5.210 5.390 5.150 5.260 38,728 +0.08(+1.54%)
Sep 23, 2020 5.490 5.520 5.160 5.180 100,581 -0.37(-6.67%)
Sep 22, 2020 5.590 5.603 5.400 5.550 47,224 +0.03(+0.54%)
Sep 21, 2020 5.530 5.650 5.370 5.520 120,774 -0.26(-4.50%)
Sep 18, 2020 5.780 5.820 5.490 5.780 336,800 +0.06(+1.05%)
Sep 17, 2020 5.770 5.870 5.720 5.720 47,318 -0.11(-1.89%)
Sep 16, 2020 5.710 5.970 5.710 5.830 83,147 +0.12(+2.10%)
Sep 15, 2020 5.780 5.830 5.680 5.710 59,110 -0.10(-1.72%)
Sep 14, 2020 5.730 5.850 5.690 5.810 69,862 +0.08(+1.40%)
Sep 11, 2020 5.800 5.880 5.670 5.730 63,700 -0.07(-1.21%)
Sep 10, 2020 5.980 6.070 5.800 5.800 68,106 -0.20(-3.33%)
Sep 09, 2020 6.040 6.120 6.000 6.000 70,294 -0.01(-0.17%)
Sep 08, 2020 6.000 6.170 5.960 6.010 109,257 -0.12(-1.96%)
Sep 04, 2020 6.030 6.190 6.030 6.130 55,000 +0.04(+0.66%)
Sep 03, 2020 6.130 6.180 6.000 6.090 55,659 -0.03(-0.49%)
Sep 02, 2020 5.930 6.140 5.930 6.120 50,163 +0.15(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.