Indicators

Nike Inc (NY: NKE )

86.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.362	2.380	2.297	2.369	11,996,329	-0.04(-1.55%)
Sep 27, 2002	2.495	2.496	2.400	2.406	9,479,132	-0.10(-3.84%)
Sep 26, 2002	2.456	2.508	2.436	2.502	11,420,344	+0.07(+2.79%)
Sep 25, 2002	2.381	2.463	2.351	2.434	13,801,747	+0.12(+5.12%)
Sep 24, 2002	2.321	2.365	2.285	2.316	12,942,328	-0.00(-0.21%)
Sep 23, 2002	2.420	2.420	2.298	2.321	14,118,903	-0.10(-4.08%)
Sep 20, 2002	2.406	2.439	2.381	2.419	21,979,446	+0.00(+0.20%)
Sep 19, 2002	2.354	2.432	2.337	2.414	20,965,094	+0.05(+2.23%)
Sep 18, 2002	2.255	2.400	2.253	2.362	33,576,596	+0.07(+3.24%)
Sep 17, 2002	2.376	2.396	2.274	2.288	1,184,777	-0.03(-1.21%)
Sep 16, 2002	2.277	2.336	2.271	2.316	15,247,176	+0.03(+1.15%)
Sep 13, 2002	2.222	2.323	2.214	2.289	22,816,994	-0.00(-0.12%)
Sep 12, 2002	2.353	2.370	2.282	2.292	11,565,252	-0.07(-2.84%)
Sep 11, 2002	2.318	2.365	2.318	2.359	11,533,354	+0.05(+2.07%)
Sep 10, 2002	2.252	2.315	2.236	2.311	15,976,270	+0.06(+2.88%)
Sep 09, 2002	2.266	2.296	2.236	2.247	16,379,094	-0.05(-2.22%)
Sep 06, 2002	2.304	2.336	2.292	2.298	11,744,791	+0.00(+0.02%)
Sep 05, 2002	2.291	2.343	2.285	2.297	12,679,854	-0.02(-0.71%)
Sep 04, 2002	2.321	2.329	2.277	2.314	12,372,723	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.