Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 54.77 55.85 54.77 55.78 10,401,996 +1.50(+2.76%)
Sep 29, 2015 55.34 55.39 54.01 54.29 15,887,360 -1.12(-2.02%)
Sep 28, 2015 56.48 56.60 54.82 55.41 18,130,166 -1.30(-2.29%)
Sep 25, 2015 55.85 57.14 55.66 56.71 40,745,800 +4.63(+8.89%)
Sep 24, 2015 51.85 52.24 51.49 52.07 15,729,317 -0.29(-0.55%)
Sep 23, 2015 52.61 52.89 52.26 52.36 9,969,454 -0.24(-0.47%)
Sep 22, 2015 52.28 52.70 51.89 52.61 8,325,535 -0.27(-0.51%)
Sep 21, 2015 52.47 53.12 52.06 52.88 9,640,341 +0.69(+1.31%)
Sep 18, 2015 51.78 52.45 51.61 52.19 20,517,184 -0.10(-0.19%)
Sep 17, 2015 52.28 52.98 51.97 52.29 8,886,418 -0.14(-0.27%)
Sep 16, 2015 51.87 52.58 51.64 52.43 8,932,026 +0.79(+1.53%)
Sep 15, 2015 50.76 51.75 50.26 51.64 8,485,921 +0.88(+1.74%)
Sep 14, 2015 50.59 50.84 50.42 50.76 7,531,393 +0.03(+0.06%)
Sep 11, 2015 50.01 50.74 49.90 50.73 6,160,724 +0.65(+1.30%)
Sep 10, 2015 49.75 50.37 49.42 50.07 8,115,284 +0.24(+0.47%)
Sep 09, 2015 51.13 51.26 49.72 49.84 6,998,197 -0.86(-1.69%)
Sep 08, 2015 50.56 50.75 50.00 50.69 6,074,339 +0.93(+1.88%)
Sep 04, 2015 49.55 49.76 49.76 49.76 15,708,790 -0.53(-1.05%)
Sep 03, 2015 50.46 50.85 50.09 50.29 6,684,813 +0.20(+0.39%)
Sep 02, 2015 49.84 50.13 49.41 50.09 9,432,239 +0.94(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.