Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.21 48.66 47.94 48.28 13,988,369 +0.45(+0.94%)
Sep 29, 2016 48.53 49.14 47.80 47.83 18,121,496 -1.00(-2.05%)
Sep 28, 2016 50.07 50.43 48.42 48.83 35,608,316 -1.92(-3.78%)
Sep 27, 2016 49.75 50.93 49.43 50.75 17,252,144 +0.86(+1.73%)
Sep 26, 2016 50.25 50.44 49.59 49.89 12,679,847 -0.69(-1.36%)
Sep 23, 2016 50.46 51.09 50.35 50.57 9,728,819 -0.24(-0.47%)
Sep 22, 2016 50.87 51.34 50.66 50.81 8,780,292 +0.06(+0.13%)
Sep 21, 2016 50.46 50.79 50.08 50.75 8,768,571 +0.43(+0.86%)
Sep 20, 2016 50.68 50.84 50.22 50.32 9,337,634 -0.07(-0.15%)
Sep 19, 2016 50.79 50.85 50.37 50.39 8,365,300 -0.21(-0.42%)
Sep 16, 2016 50.66 50.77 50.48 50.60 12,775,254 -0.27(-0.52%)
Sep 15, 2016 50.44 50.93 50.26 50.87 6,887,529 +0.31(+0.62%)
Sep 14, 2016 50.58 50.95 50.38 50.56 8,310,634 -0.22(-0.43%)
Sep 13, 2016 51.23 51.30 50.55 50.78 8,024,632 -0.59(-1.14%)
Sep 12, 2016 50.44 51.46 50.39 51.36 8,146,785 +0.62(+1.23%)
Sep 09, 2016 51.24 51.35 50.68 50.74 12,333,577 -0.77(-1.50%)
Sep 08, 2016 52.16 52.52 51.46 51.51 13,894,598 -1.42(-2.69%)
Sep 07, 2016 52.71 52.99 52.28 52.93 8,217,886 +0.28(+0.54%)
Sep 06, 2016 53.42 53.54 52.46 52.65 10,655,516 -0.56(-1.05%)
Sep 02, 2016 53.77 53.21 53.21 53.21 7,560,289 -0.48(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.