Indicators

NL Industries (NY: NL )

6.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.922	6.935	6.731	6.765	125,623	-0.14(-1.97%)
Sep 28, 2006	6.929	6.929	6.813	6.901	48,486	+0.00(+0.00%)
Sep 27, 2006	6.908	6.929	6.826	6.901	106,228	+0.00(+0.00%)
Sep 26, 2006	6.956	7.024	6.813	6.901	114,016	-0.03(-0.39%)
Sep 25, 2006	6.820	6.942	6.745	6.929	112,987	+0.16(+2.31%)
Sep 22, 2006	6.861	6.886	6.738	6.772	116,367	-0.11(-1.58%)
Sep 21, 2006	6.908	6.969	6.806	6.881	122,537	-0.03(-0.49%)
Sep 20, 2006	6.826	6.963	6.826	6.915	125,182	+0.02(+0.30%)
Sep 19, 2006	6.895	6.956	6.752	6.895	91,683	+0.03(+0.40%)
Sep 18, 2006	6.833	6.956	6.799	6.867	81,985	-0.11(-1.56%)
Sep 15, 2006	7.044	7.051	6.772	6.976	172,199	-0.01(-0.19%)
Sep 14, 2006	7.010	7.208	6.874	6.990	144,430	+0.16(+2.39%)
Sep 13, 2006	6.806	6.861	6.765	6.826	41,727	-0.01(-0.20%)
Sep 12, 2006	6.820	6.874	6.745	6.840	72,435	+0.05(+0.80%)
Sep 11, 2006	6.901	6.908	6.704	6.786	92,270	-0.18(-2.64%)
Sep 08, 2006	6.738	7.003	6.724	6.969	78,900	+0.27(+3.96%)
Sep 07, 2006	6.874	6.874	6.677	6.704	82,426	-0.20(-2.86%)
Sep 06, 2006	7.058	7.058	6.861	6.901	54,216	-0.16(-2.31%)
Sep 05, 2006	7.133	7.140	7.010	7.065	87,275	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.