Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.663 4.663 4.499 4.561 33,136 -0.10(-2.19%)
Sep 29, 2009 4.710 4.860 4.642 4.663 39,500 -0.04(-0.87%)
Sep 28, 2009 4.595 4.765 4.547 4.703 63,426 +0.12(+2.67%)
Sep 25, 2009 4.622 4.629 4.513 4.581 55,331 -0.04(-0.88%)
Sep 24, 2009 4.635 4.867 4.601 4.622 35,555 +0.02(+0.44%)
Sep 23, 2009 4.819 4.921 4.527 4.601 60,688 -0.17(-3.57%)
Sep 22, 2009 4.853 4.908 4.656 4.772 50,067 -0.02(-0.43%)
Sep 21, 2009 4.806 4.867 4.669 4.792 65,002 -0.05(-0.98%)
Sep 18, 2009 4.561 4.880 4.561 4.840 94,488 +0.30(+6.60%)
Sep 17, 2009 4.513 4.554 4.438 4.540 63,082 +0.01(+0.15%)
Sep 16, 2009 4.513 4.561 4.424 4.533 31,994 +0.01(+0.30%)
Sep 15, 2009 4.452 4.574 4.370 4.520 41,925 -0.02(-0.45%)
Sep 14, 2009 4.452 4.622 4.452 4.540 55,369 -0.01(-0.30%)
Sep 11, 2009 4.588 4.690 4.527 4.554 60,106 -0.02(-0.45%)
Sep 10, 2009 4.486 4.574 4.472 4.574 26,254 +0.08(+1.82%)
Sep 09, 2009 4.540 4.540 4.397 4.492 37,725 -0.03(-0.75%)
Sep 08, 2009 4.554 4.588 4.458 4.527 25,783 -0.01(-0.30%)
Sep 04, 2009 4.561 4.608 4.492 4.540 26,203 -0.01(-0.30%)
Sep 03, 2009 4.615 4.656 4.452 4.554 79,350 -0.05(-1.04%)
Sep 02, 2009 4.492 4.635 4.431 4.601 40,386 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.