Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.34	10.34	10.22	10.22	9,913	-0.16(-1.55%)
Sep 27, 2007	10.24	10.38	10.24	10.38	2,176	-0.07(-0.63%)
Sep 26, 2007	10.34	10.44	10.34	10.44	9,188	+0.10(+1.00%)
Sep 25, 2007	10.15	10.34	10.15	10.34	5,077	+0.18(+1.75%)
Sep 24, 2007	10.13	10.34	10.13	10.16	7,979	-0.14(-1.33%)
Sep 21, 2007	10.30	10.38	10.30	10.30	3,868	+0.01(+0.08%)
Sep 20, 2007	10.13	10.35	10.13	10.29	5,077	+0.16(+1.55%)
Sep 19, 2007	10.13	10.21	10.13	10.13	5,077	-0.10(-1.01%)
Sep 18, 2007	10.24	10.31	10.01	10.24	7,495	-0.07(-0.72%)
Sep 17, 2007	10.26	10.31	10.26	10.31	1,934	+0.06(+0.61%)
Sep 14, 2007	10.25	10.25	10.25	10.25	241	-0.09(-0.88%)
Sep 13, 2007	10.65	10.65	10.24	10.34	2,901	-0.37(-3.44%)
Sep 12, 2007	10.50	10.76	10.34	10.71	7,737	+0.24(+2.29%)
Sep 11, 2007	10.44	10.55	10.13	10.47	4,110	+0.23(+2.26%)
Sep 10, 2007	10.34	10.44	10.03	10.24	5,077	-0.02(-0.20%)
Sep 07, 2007	10.34	10.54	10.26	10.26	12,089	-0.20(-1.94%)
Sep 06, 2007	10.13	10.54	10.03	10.46	5,077	+0.22(+2.18%)
Sep 05, 2007	10.13	10.24	10.03	10.24	6,528	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.