Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.27	10.44	10.17	10.40	28,146	+0.18(+1.77%)
Sep 29, 2010	9.981	10.22	9.917	10.22	22,285	+0.22(+2.19%)
Sep 28, 2010	10.28	10.36	9.804	9.997	22,876	-0.22(-2.14%)
Sep 27, 2010	10.71	10.71	10.20	10.22	42,750	-0.46(-4.30%)
Sep 24, 2010	9.757	10.73	9.783	10.68	46,330	+0.92(+9.41%)
Sep 23, 2010	9.606	9.757	9.559	9.757	429	+0.03(+0.30%)
Sep 22, 2010	9.917	10.07	9.648	9.728	25,670	-0.21(-2.08%)
Sep 21, 2010	10.38	10.44	9.922	9.934	22,703	-0.49(-4.69%)
Sep 20, 2010	9.880	10.46	9.880	10.42	58,267	+0.67(+6.87%)
Sep 17, 2010	9.753	9.753	9.146	9.753	59,389	+0.33(+3.53%)
Sep 15, 2010	9.568	9.568	9.296	9.420	28,416	-0.17(-1.76%)
Sep 14, 2010	9.968	9.968	9.479	9.589	51,255	-0.40(-3.97%)
Sep 13, 2010	9.332	10.01	9.281	9.985	46,717	+0.73(+7.92%)
Sep 10, 2010	9.054	9.302	9.045	9.252	56,323	+0.28(+3.10%)
Sep 09, 2010	9.248	9.248	8.915	8.974	34,096	-0.15(-1.62%)
Sep 08, 2010	8.885	9.121	8.885	9.121	29,696	+0.25(+2.80%)
Sep 07, 2010	9.243	9.243	8.847	8.873	536	-0.39(-4.23%)
Sep 03, 2010	9.340	9.374	9.117	9.264	25,779	+0.04(+0.46%)
Sep 02, 2010	9.644	9.644	9.062	9.222	265	-0.41(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.