Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.058 3.144 3.020 3.096 89,383 +0.03(+0.93%)
Sep 29, 2022 3.020 3.087 2.938 3.067 48,466 -0.02(-0.62%)
Sep 28, 2022 2.934 3.125 2.890 3.087 109,108 +0.21(+7.31%)
Sep 27, 2022 2.857 2.970 2.781 2.876 159,718 +0.10(+3.44%)
Sep 26, 2022 2.819 2.934 2.735 2.781 246,549 -0.03(-1.02%)
Sep 23, 2022 3.010 3.048 2.790 2.809 482,781 -0.28(-8.98%)
Sep 22, 2022 3.211 3.273 3.075 3.087 118,854 -0.12(-3.87%)
Sep 21, 2022 3.306 3.373 3.192 3.211 141,519 -0.01(-0.30%)
Sep 20, 2022 3.163 3.259 3.115 3.220 83,412 +0.03(+0.90%)
Sep 19, 2022 3.106 3.249 3.094 3.192 112,717 +0.04(+1.21%)
Sep 16, 2022 3.316 3.316 3.096 3.153 169,829 -0.19(-5.71%)
Sep 15, 2022 3.440 3.445 3.325 3.345 149,694 -0.10(-2.78%)
Sep 14, 2022 3.297 3.488 3.297 3.440 271,719 +0.16(+4.96%)
Sep 13, 2022 3.335 3.440 3.220 3.278 210,245 -0.10(-2.83%)
Sep 12, 2022 3.249 3.402 3.239 3.373 236,959 +0.21(+6.65%)
Sep 09, 2022 3.153 3.201 3.106 3.163 131,686 +0.10(+3.12%)
Sep 08, 2022 3.087 3.091 2.981 3.067 176,708 +0.03(+0.94%)
Sep 07, 2022 3.087 3.125 2.972 3.039 267,208 -0.11(-3.64%)
Sep 06, 2022 3.067 3.192 2.991 3.153 410,787 +0.12(+4.10%)
Sep 02, 2022 3.087 3.162 3.010 3.029 216,006 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.