Indicators

Standex International Corp (NY: SXI )

168.21 +2.49 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.92	98.90	97.03	97.96	74,491	-0.05(-0.05%)
Sep 27, 2018	98.62	98.90	98.01	98.01	83,123	-0.56(-0.57%)
Sep 26, 2018	101.39	101.39	98.29	98.58	49,430	-2.58(-2.55%)
Sep 25, 2018	101.44	101.82	100.13	101.16	67,001	+0.09(+0.09%)
Sep 24, 2018	103.98	104.36	101.02	101.07	47,157	-3.15(-3.02%)
Sep 21, 2018	103.65	104.85	103.56	104.21	117,270	+0.42(+0.41%)
Sep 20, 2018	102.99	103.89	102.52	103.79	27,153	+1.17(+1.15%)
Sep 19, 2018	102.90	103.84	102.17	102.62	72,566	-0.42(-0.41%)
Sep 18, 2018	102.90	103.13	101.92	103.04	30,758	+0.61(+0.60%)
Sep 17, 2018	102.62	103.56	101.29	102.43	34,092	-0.28(-0.27%)
Sep 14, 2018	101.86	103.06	101.21	102.71	27,774	+0.89(+0.88%)
Sep 13, 2018	103.56	103.63	101.35	101.82	22,884	-1.17(-1.14%)
Sep 12, 2018	103.32	103.65	101.86	102.99	48,718	-0.28(-0.27%)
Sep 11, 2018	103.37	103.70	102.24	103.27	40,365	-0.19(-0.18%)
Sep 10, 2018	103.27	104.45	103.13	103.46	27,198	+0.94(+0.92%)
Sep 07, 2018	102.38	102.85	101.30	102.52	35,968	+0.19(+0.18%)
Sep 06, 2018	103.37	104.28	102.29	102.33	34,850	-1.03(-1.00%)
Sep 05, 2018	101.54	103.46	100.88	103.37	44,462	+1.83(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.