Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 59.04 60.20 58.18 58.65 381,707 -0.42(-0.71%)
Sep 29, 2014 58.38 59.08 57.85 59.07 443,984 -0.03(-0.05%)
Sep 26, 2014 58.71 59.39 58.26 59.10 320,296 +0.37(+0.63%)
Sep 25, 2014 59.49 59.68 58.14 58.73 282,173 -0.96(-1.61%)
Sep 24, 2014 59.83 60.10 58.45 59.69 342,882 -0.12(-0.20%)
Sep 23, 2014 60.28 60.84 59.79 59.81 272,592 -0.54(-0.89%)
Sep 22, 2014 61.45 61.74 59.88 60.35 228,539 -1.32(-2.14%)
Sep 19, 2014 62.61 62.79 61.63 61.67 564,883 -0.49(-0.79%)
Sep 18, 2014 62.90 62.90 61.39 62.16 286,098 -0.56(-0.89%)
Sep 17, 2014 63.41 63.78 62.34 62.72 221,993 -0.62(-0.98%)
Sep 16, 2014 62.51 63.88 62.49 63.34 272,610 +0.87(+1.39%)
Sep 15, 2014 62.18 63.23 61.50 62.47 245,582 +0.32(+0.51%)
Sep 12, 2014 63.11 63.11 62.09 62.15 146,767 -1.15(-1.82%)
Sep 11, 2014 62.41 63.61 62.22 63.30 187,920 +0.21(+0.33%)
Sep 10, 2014 61.96 63.38 61.52 63.09 310,115 +1.24(+2.00%)
Sep 09, 2014 61.84 62.94 61.59 61.85 172,581 -0.13(-0.21%)
Sep 08, 2014 63.13 63.30 61.77 61.98 275,195 -1.39(-2.19%)
Sep 05, 2014 63.14 63.48 62.18 63.37 291,510 +0.95(+1.52%)
Sep 04, 2014 64.45 64.45 62.27 62.42 315,368 -1.93(-3.00%)
Sep 03, 2014 64.48 64.89 64.28 64.35 210,591 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.