Indicators

Weyerhaeuser Co (NY: WY )

29.02 -0.19 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.94	17.05	16.68	16.68	9,924,701	-0.35(-2.06%)
Sep 27, 2012	16.75	17.03	16.69	17.03	6,493,569	+0.36(+2.14%)
Sep 26, 2012	16.90	16.98	16.56	16.68	7,074,138	-0.22(-1.32%)
Sep 25, 2012	17.14	17.35	16.90	16.90	7,774,568	-0.17(-1.01%)
Sep 24, 2012	16.91	17.14	16.89	17.07	6,014,537	+0.14(+0.83%)
Sep 21, 2012	16.89	17.10	16.86	16.93	8,991,277	+0.17(+1.03%)
Sep 20, 2012	16.67	16.76	16.54	16.76	7,886,087	+0.01(+0.04%)
Sep 19, 2012	16.84	16.88	16.59	16.75	6,914,164	-0.09(-0.53%)
Sep 18, 2012	17.10	17.19	16.72	16.84	10,301,633	-0.29(-1.68%)
Sep 17, 2012	17.27	17.47	17.09	17.13	8,152,389	-0.20(-1.14%)
Sep 14, 2012	17.25	17.91	17.17	17.33	12,024,713	+0.15(+0.85%)
Sep 13, 2012	16.79	17.29	16.70	17.18	10,178,255	+0.39(+2.32%)
Sep 12, 2012	16.49	16.95	16.47	16.79	10,554,617	+0.30(+1.82%)
Sep 11, 2012	16.26	16.51	16.20	16.49	6,198,588	+0.24(+1.45%)
Sep 10, 2012	16.17	16.31	16.13	16.26	5,166,852	+0.01(+0.08%)
Sep 07, 2012	16.05	16.24	15.99	16.24	8,978,051	-0.03(-0.20%)
Sep 06, 2012	16.06	16.27	15.99	16.27	7,250,419	+0.28(+1.76%)
Sep 05, 2012	16.02	16.05	15.76	15.99	7,843,596	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.