Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.78	18.89	18.63	18.76	5,766,579	-0.20(-1.04%)
Sep 27, 2013	18.78	19.00	18.71	18.96	4,594,109	+0.07(+0.38%)
Sep 26, 2013	18.76	18.98	18.72	18.89	4,834,973	+0.19(+1.02%)
Sep 25, 2013	18.64	18.82	18.58	18.70	5,622,069	+0.12(+0.63%)
Sep 24, 2013	18.57	18.87	18.49	18.58	7,190,135	+0.06(+0.32%)
Sep 23, 2013	18.79	18.89	18.46	18.52	6,631,358	-0.36(-1.91%)
Sep 20, 2013	19.17	19.23	18.80	18.88	7,693,660	-0.30(-1.57%)
Sep 19, 2013	19.19	19.43	19.11	19.18	7,762,831	-0.01(-0.07%)
Sep 18, 2013	18.67	19.20	18.44	19.20	9,096,955	+0.47(+2.48%)
Sep 17, 2013	18.89	18.97	18.69	18.73	3,972,857	-0.12(-0.66%)
Sep 16, 2013	19.02	18.93	18.73	18.86	5,085,864	+0.25(+1.34%)
Sep 13, 2013	18.59	18.69	18.49	18.61	4,131,705	+0.05(+0.25%)
Sep 12, 2013	18.68	18.76	18.46	18.56	4,886,691	-0.07(-0.39%)
Sep 11, 2013	18.79	18.83	18.49	18.63	6,534,915	-0.23(-1.22%)
Sep 10, 2013	19.05	19.07	18.67	18.86	6,972,192	-0.11(-0.59%)
Sep 09, 2013	18.72	19.07	18.57	18.97	9,384,577	+0.29(+1.54%)
Sep 06, 2013	18.38	18.84	18.20	18.68	12,300,751	+0.49(+2.70%)
Sep 05, 2013	17.98	18.27	17.92	18.19	9,079,008	+0.43(+2.44%)
Sep 04, 2013	17.73	17.91	17.68	17.76	6,301,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.