Indicators

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0018	0.0021	0.0018	0.0019	789,612	-0.00(-5.00%)
Sep 28, 2023	0.0019	0.0020	0.0019	0.0020	530,089	+0.00(+0.00%)
Sep 27, 2023	0.0019	0.0020	0.0019	0.0020	782,037	+0.00(+0.00%)
Sep 26, 2023	0.0019	0.0020	0.0019	0.0020	181,400	+0.00(+0.00%)
Sep 25, 2023	0.0020	0.0020	0.0020	0.0020	249,610	+0.00(+5.26%)
Sep 22, 2023	0.0019	0.0020	0.0019	0.0019	622,317	+0.00(+0.00%)
Sep 21, 2023	0.0020	0.0021	0.0019	0.0019	251,136	-0.00(-5.00%)
Sep 20, 2023	0.0019	0.0021	0.0019	0.0020	466,571	+0.00(+0.00%)
Sep 19, 2023	0.0020	0.0020	0.0019	0.0020	707,933	+0.00(+0.00%)
Sep 18, 2023	0.0019	0.0020	0.0019	0.0020	1,932,299	+0.00(+0.00%)
Sep 15, 2023	0.0021	0.0022	0.0019	0.0020	285,123	-0.00(-9.09%)
Sep 14, 2023	0.0020	0.0023	0.0019	0.0022	1,817,729	+0.00(+15.79%)
Sep 13, 2023	0.0020	0.0021	0.0019	0.0019	389,435	-0.00(-9.52%)
Sep 12, 2023	0.0019	0.0021	0.0018	0.0021	429,390	+0.00(+10.53%)
Sep 11, 2023	0.0019	0.0020	0.0018	0.0019	5,008,508	+0.00(+0.00%)
Sep 08, 2023	0.0019	0.0020	0.0018	0.0019	1,469,912	+0.00(+5.56%)
Sep 07, 2023	0.0019	0.0021	0.0018	0.0018	723,237	-0.00(-14.29%)
Sep 06, 2023	0.0020	0.0021	0.0019	0.0021	559,886	+0.00(+0.00%)
Sep 05, 2023	0.0019	0.0021	0.0018	0.0021	613,583	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.