Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0970 0.1050 0.0970 0.0992 219,178 -0.00(-2.75%)
Sep 29, 2020 0.1020 0.1030 0.0958 0.1020 374,817 +0.00(+3.03%)
Sep 28, 2020 0.1010 0.1010 0.0950 0.0990 730,169 +0.01(+7.03%)
Sep 25, 2020 0.0962 0.0962 0.0900 0.0925 1,210,600 -0.01(-9.76%)
Sep 24, 2020 0.1035 0.1045 0.1000 0.1025 797,836 -0.00(-4.21%)
Sep 23, 2020 0.1100 0.1100 0.1031 0.1070 508,586 -0.00(-2.73%)
Sep 22, 2020 0.1117 0.1127 0.1060 0.1100 740,716 -0.00(-1.87%)
Sep 21, 2020 0.1148 0.1158 0.1100 0.1121 877,258 -0.00(-4.11%)
Sep 18, 2020 0.1179 0.1189 0.1160 0.1169 186,200 -0.00(-0.09%)
Sep 17, 2020 0.1199 0.1199 0.1150 0.1170 301,808 +0.00(+0.09%)
Sep 16, 2020 0.1190 0.1190 0.1125 0.1169 471,491 -0.00(-0.51%)
Sep 15, 2020 0.1200 0.1200 0.1160 0.1175 372,505 -0.00(-1.09%)
Sep 14, 2020 0.1160 0.1200 0.1160 0.1188 452,571 +0.00(+4.21%)
Sep 11, 2020 0.1200 0.1200 0.1129 0.1140 294,400 -0.00(-3.39%)
Sep 10, 2020 0.1170 0.1220 0.1120 0.1180 435,177 +0.00(+1.03%)
Sep 09, 2020 0.1189 0.1189 0.1141 0.1168 374,228 -0.00(-2.67%)
Sep 08, 2020 0.1210 0.1210 0.1165 0.1200 1,104,160 -0.01(-6.90%)
Sep 04, 2020 0.1252 0.1295 0.1193 0.1289 668,900 +0.00(+1.10%)
Sep 03, 2020 0.1304 0.1304 0.1215 0.1275 2,377,587 +0.02(+13.84%)
Sep 02, 2020 0.1190 0.1190 0.1100 0.1120 1,073,341 -0.01(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.