Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.350	1.400	1.350	1.400	9,919	+0.03(+2.19%)
Sep 29, 2016	1.330	1.370	1.320	1.370	5,291	+0.05(+3.79%)
Sep 28, 2016	1.330	1.330	1.320	1.320	232	-0.01(-0.75%)
Sep 27, 2016	1.380	1.380	1.330	1.330	2,651	-0.05(-3.62%)
Sep 26, 2016	1.350	1.380	1.350	1.380	725	+0.04(+3.37%)
Sep 23, 2016	1.350	1.380	1.330	1.335	3,400	-0.02(-1.11%)
Sep 22, 2016	1.335	1.350	1.335	1.350	1,799	+0.03(+2.27%)
Sep 21, 2016	1.320	1.350	1.320	1.320	2,695	+0.00(+0.00%)
Sep 20, 2016	1.310	1.350	1.310	1.320	1,233	+0.00(+0.00%)
Sep 19, 2016	1.350	1.350	1.320	1.320	1,442	-0.03(-1.93%)
Sep 16, 2016	1.380	1.380	1.310	1.346	4,279	-0.03(-2.46%)
Sep 15, 2016	1.170	1.380	1.170	1.380	12,534	+0.21(+17.94%)
Sep 14, 2016	1.340	1.340	1.170	1.170	2,000	-0.15(-11.36%)
Sep 13, 2016	1.320	1.340	1.320	1.320	9,736	+0.00(+0.00%)
Sep 12, 2016	1.300	1.320	1.250	1.320	9,073	+0.05(+3.94%)
Sep 09, 2016	1.300	1.300	1.160	1.270	4,249	-0.03(-2.31%)
Sep 08, 2016	1.300	1.300	1.300	1.300	2,680	+0.00(+0.00%)
Sep 07, 2016	1.300	1.300	1.285	1.300	4,190	-0.05(-3.70%)
Sep 06, 2016	1.280	1.350	1.150	1.350	20,914	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.