Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3045 0.3400 0.3045 0.3400 1,185 +0.04(+13.33%)
Sep 29, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Sep 28, 2020 0.3500 0.3500 0.2800 0.2800 1,850 -0.04(-12.50%)
Sep 25, 2020 0.2900 0.4500 0.2500 0.3200 32,300 +0.03(+10.34%)
Sep 24, 2020 0.2500 0.2900 0.2150 0.2900 41,603 +0.04(+16.00%)
Sep 23, 2020 0.2200 0.2650 0.2100 0.2500 41,991 +0.03(+13.64%)
Sep 22, 2020 0.2200 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2200 0.2100 0.2200 1,620 -0.01(-2.22%)
Sep 18, 2020 0.2400 0.2400 0.2250 0.2250 1,000 -0.01(-6.25%)
Sep 17, 2020 0.2400 0.2400 0.2400 0.2400 2,350 +0.01(+4.35%)
Sep 16, 2020 0.2300 0.2300 0.2300 0.2300 9,396 +0.01(+5.99%)
Sep 15, 2020 0.2100 0.2170 0.2100 0.2170 584 -0.01(-5.65%)
Sep 14, 2020 0.2100 0.2300 0.2100 0.2300 4,970 +0.02(+9.52%)
Sep 11, 2020 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Sep 10, 2020 0.2255 0.2300 0.2100 0.2200 127,201 -0.02(-8.33%)
Sep 09, 2020 0.2400 0.2400 0.2400 7 +0.00(+0.00%)
Sep 08, 2020 0.2150 0.2400 0.2100 0.2400 12,610 +0.00(+0.00%)
Sep 04, 2020 0.2425 0.2500 0.2200 0.2400 5,700 +0.00(+0.00%)
Sep 03, 2020 0.2325 0.2500 0.2300 0.2400 17,882 -0.02(-7.69%)
Sep 02, 2020 0.2875 0.2875 0.2300 0.2600 20,610 -0.03(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.