Indicators

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0062	0.0064	0.0055	0.0058	118,765,680	-0.00(-3.33%)
Sep 28, 2017	0.0063	0.0068	0.0060	0.0060	171,430,800	+0.00(+1.69%)
Sep 27, 2017	0.0052	0.0059	0.0049	0.0059	126,713,592	+0.00(+13.46%)
Sep 26, 2017	0.0053	0.0056	0.0048	0.0052	59,617,528	-0.00(-1.89%)
Sep 25, 2017	0.0050	0.0056	0.0049	0.0053	124,483,464	+0.00(+15.22%)
Sep 22, 2017	0.0043	0.0046	0.0039	0.0046	88,814,776	+0.00(+6.98%)
Sep 21, 2017	0.0041	0.0047	0.0041	0.0043	85,014,552	+0.00(+4.88%)
Sep 20, 2017	0.0041	0.0042	0.0039	0.0041	39,930,268	+0.00(+0.00%)
Sep 19, 2017	0.0044	0.0044	0.0040	0.0041	37,807,460	-0.00(-2.38%)
Sep 18, 2017	0.0043	0.0045	0.0040	0.0042	84,507,064	+0.00(+5.00%)
Sep 15, 2017	0.0039	0.0040	0.0037	0.0040	36,240,088	+0.00(+0.00%)
Sep 14, 2017	0.0044	0.0044	0.0038	0.0040	54,003,624	-0.00(-2.44%)
Sep 13, 2017	0.0039	0.0041	0.0036	0.0041	72,008,096	+0.00(+7.89%)
Sep 12, 2017	0.0034	0.0044	0.0034	0.0038	99,614,960	+0.00(+5.56%)
Sep 11, 2017	0.0040	0.0042	0.0034	0.0036	121,214,336	-0.00(-16.28%)
Sep 08, 2017	0.0049	0.0049	0.0040	0.0043	117,031,328	-0.00(-12.24%)
Sep 07, 2017	0.0050	0.0052	0.0046	0.0049	49,740,168	-0.00(-2.00%)
Sep 06, 2017	0.0049	0.0053	0.0045	0.0050	69,324,120	+0.00(+2.04%)
Sep 05, 2017	0.0044	0.0051	0.0039	0.0049	117,948,416	+0.00(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.