Indicators

Credit Agricole S.A. (OP: CRARY )

7.300 -0.240 (-3.18%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.980	7.980	7.710	7.780	11,466	-0.24(-2.99%)
Sep 29, 2010	8.060	8.100	7.960	8.020	5,106	-0.20(-2.43%)
Sep 28, 2010	8.170	8.220	8.090	8.220	4,386	+0.17(+2.11%)
Sep 27, 2010	7.970	8.090	7.970	8.050	2,830	+0.03(+0.37%)
Sep 24, 2010	8.010	8.020	7.990	8.020	5,414	+0.60(+8.09%)
Sep 23, 2010	7.450	7.550	7.420	7.420	5,253	-0.29(-3.76%)
Sep 22, 2010	7.840	7.930	7.690	7.710	18,617	-0.06(-0.77%)
Sep 21, 2010	7.760	7.860	7.680	7.770	22,249	+0.13(+1.70%)
Sep 20, 2010	7.340	7.640	7.340	7.640	9,961	+0.36(+4.95%)
Sep 17, 2010	7.220	7.320	7.130	7.280	6,311	-0.19(-2.54%)
Sep 15, 2010	7.260	7.490	7.260	7.470	40,901	-0.10(-1.32%)
Sep 14, 2010	7.460	7.580	7.350	7.570	4,312	+0.19(+2.57%)
Sep 13, 2010	7.400	7.440	7.350	7.380	11,401	+0.47(+6.80%)
Sep 10, 2010	6.870	6.950	6.860	6.910	25,172	+0.08(+1.17%)
Sep 09, 2010	6.920	6.960	6.800	6.830	51,943	+0.21(+3.17%)
Sep 08, 2010	6.550	6.660	6.550	6.620	14,745	-0.03(-0.45%)
Sep 07, 2010	6.720	6.750	6.650	6.650	15,508	-0.34(-4.86%)
Sep 03, 2010	6.960	7.030	6.950	6.990	7,614	+0.29(+4.33%)
Sep 02, 2010	6.650	6.760	6.650	6.700	19,407	+0.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.