Indicators

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.440	3.460	3.390	3.391	3,769	-0.22(-6.07%)
Sep 27, 2012	3.451	3.610	3.410	3.610	22,528	+0.25(+7.44%)
Sep 26, 2012	3.410	3.430	3.330	3.360	22,780	-0.17(-4.82%)
Sep 25, 2012	3.620	3.650	3.530	3.530	46,284	-0.08(-2.22%)
Sep 24, 2012	3.600	3.660	3.600	3.610	7,358	-0.15(-3.99%)
Sep 21, 2012	3.784	3.800	3.710	3.760	13,646	+0.16(+4.44%)
Sep 20, 2012	3.560	3.700	3.560	3.600	32,874	-0.08(-2.17%)
Sep 19, 2012	3.670	3.760	3.670	3.680	30,955	+0.03(+0.82%)
Sep 18, 2012	3.760	3.760	3.650	3.650	33,126	-0.18(-4.70%)
Sep 17, 2012	3.900	3.910	3.830	3.830	9,936	+0.07(+1.86%)
Sep 14, 2012	3.800	3.900	3.760	3.760	42,948	-0.01(-0.27%)
Sep 13, 2012	3.610	3.810	3.610	3.770	25,877	+0.05(+1.34%)
Sep 12, 2012	3.740	3.770	3.720	3.720	347,109	+0.18(+5.08%)
Sep 11, 2012	3.420	3.540	3.420	3.540	191,854	+0.14(+4.12%)
Sep 10, 2012	3.460	3.490	3.390	3.400	142,785	+0.07(+2.10%)
Sep 07, 2012	3.360	3.400	3.330	3.330	43,330	+0.22(+7.07%)
Sep 06, 2012	2.940	3.150	2.940	3.110	25,759	+0.22(+7.61%)
Sep 05, 2012	2.860	2.890	2.860	2.890	134,667	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.