Indicators

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.000	6.030	5.990	6.000	40,349	+0.01(+0.17%)
Sep 27, 2019	5.975	6.000	5.960	5.990	64,300	-0.03(-0.50%)
Sep 26, 2019	6.030	6.030	6.000	6.020	76,677	+0.04(+0.75%)
Sep 25, 2019	5.920	5.990	5.920	5.975	51,343	+0.02(+0.42%)
Sep 24, 2019	6.010	6.020	5.900	5.950	41,088	-0.14(-2.30%)
Sep 23, 2019	6.020	6.100	6.000	6.090	76,113	-0.09(-1.46%)
Sep 20, 2019	6.210	6.210	6.130	6.180	39,500	+0.05(+0.82%)
Sep 19, 2019	6.180	6.180	6.100	6.130	81,970	+0.02(+0.33%)
Sep 18, 2019	6.020	6.110	6.020	6.110	23,928	+0.04(+0.66%)
Sep 17, 2019	6.070	6.100	6.060	6.070	43,474	-0.14(-2.25%)
Sep 16, 2019	6.205	6.230	6.190	6.210	14,874	-0.07(-1.11%)
Sep 13, 2019	6.260	6.340	6.220	6.280	48,200	+0.12(+2.03%)
Sep 12, 2019	6.070	6.160	6.060	6.155	79,702	+0.07(+1.07%)
Sep 11, 2019	6.110	6.110	6.040	6.090	49,012	-0.09(-1.46%)
Sep 10, 2019	6.210	6.220	6.160	6.180	128,955	+0.13(+2.15%)
Sep 09, 2019	6.000	6.070	5.990	6.050	31,155	+0.21(+3.60%)
Sep 06, 2019	5.860	5.880	5.830	5.840	54,200	+0.01(+0.26%)
Sep 05, 2019	5.860	5.870	5.800	5.825	93,881	+0.17(+2.92%)
Sep 04, 2019	5.700	5.700	5.640	5.660	163,502	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.