Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.500	6.500	6.500	6.500	0	-0.10(-1.52%)
Sep 27, 2002	6.600	6.600	6.600	6.600	0	-0.30(-4.35%)
Sep 26, 2002	6.900	6.900	6.900	6.900	0	-0.05(-0.72%)
Sep 25, 2002	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
Sep 24, 2002	7.000	7.000	7.000	7.000	0	-0.10(-1.41%)
Sep 23, 2002	7.100	7.100	7.100	7.100	0	-0.20(-2.74%)
Sep 20, 2002	7.300	7.300	7.300	7.300	0	+0.15(+2.10%)
Sep 19, 2002	7.250	7.290	7.100	7.150	10,200	-0.10(-1.38%)
Sep 18, 2002	7.250	7.250	7.250	7.250	0	-0.15(-2.03%)
Sep 17, 2002	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
Sep 16, 2002	7.400	7.400	7.400	7.400	0	+0.30(+4.23%)
Sep 13, 2002	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Sep 12, 2002	7.100	7.100	7.100	7.100	0	-0.10(-1.39%)
Sep 11, 2002	7.200	7.200	7.200	7.200	0	-0.02(-0.28%)
Sep 10, 2002	7.220	7.220	7.220	7.220	0	+0.12(+1.69%)
Sep 09, 2002	7.100	7.100	7.100	7.100	0	+0.05(+0.71%)
Sep 06, 2002	7.050	7.050	7.050	7.050	0	-0.05(-0.70%)
Sep 05, 2002	7.100	7.100	7.100	7.100	0	-0.05(-0.70%)
Sep 04, 2002	7.150	7.150	7.150	7.150	0	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.