Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.24	22.24	21.63	21.76	26,516	+0.21(+0.97%)
Sep 27, 2019	21.32	21.61	21.32	21.55	25,500	+0.10(+0.44%)
Sep 26, 2019	21.38	21.58	21.34	21.45	40,447	-0.19(-0.88%)
Sep 25, 2019	21.50	21.70	21.50	21.64	23,315	-0.04(-0.16%)
Sep 24, 2019	21.90	21.98	21.62	21.68	33,443	-0.27(-1.23%)
Sep 23, 2019	22.46	22.46	21.71	21.95	26,714	+0.16(+0.76%)
Sep 20, 2019	21.86	22.05	21.78	21.79	17,900	-0.12(-0.57%)
Sep 19, 2019	22.32	22.32	21.91	21.91	11,811	-0.13(-0.59%)
Sep 18, 2019	21.75	22.30	21.75	22.04	16,162	-0.26(-1.17%)
Sep 17, 2019	22.65	22.70	22.30	22.30	54,572	-0.40(-1.76%)
Sep 16, 2019	22.25	22.80	22.25	22.70	28,013	+1.13(+5.24%)
Sep 13, 2019	21.51	21.57	21.45	21.57	13,800	+0.07(+0.35%)
Sep 12, 2019	21.77	21.77	21.38	21.50	13,580	-0.43(-1.95%)
Sep 11, 2019	22.32	22.32	21.86	21.92	22,984	-0.41(-1.83%)
Sep 10, 2019	22.18	22.33	22.16	22.33	108,982	+0.54(+2.48%)
Sep 09, 2019	21.69	22.15	21.69	21.79	25,835	-0.03(-0.14%)
Sep 06, 2019	21.73	21.82	21.69	21.82	15,700	+0.23(+1.07%)
Sep 05, 2019	21.51	21.84	21.51	21.59	36,774	+0.26(+1.22%)
Sep 04, 2019	21.14	21.35	21.09	21.33	84,709	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.