Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.820 4.820 4.820 0 +0.00(+0.00%)
Sep 27, 2019 5.010 5.010 4.820 4.820 1,200 -0.21(-4.17%)
Sep 26, 2019 5.030 5.030 5.030 95 +0.00(+0.00%)
Sep 25, 2019 5.030 5.030 5.030 3 +0.00(+0.00%)
Sep 24, 2019 5.030 5.030 5.030 15 +0.00(+0.00%)
Sep 20, 2019 5.030 5.030 5.030 0 -0.11(-2.14%)
Sep 18, 2019 5.140 5.140 5.140 0 -0.05(-0.96%)
Sep 17, 2019 5.400 5.400 5.190 5.190 1,719 -0.31(-5.64%)
Sep 16, 2019 5.500 5.500 5.500 5.500 100 +0.73(+15.30%)
Sep 06, 2019 4.770 4.770 4.770 0 +0.32(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.