Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	0.0028	0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Sep 28, 2009	0.0028	0.0030	0.0028	0.0028	428,825	-0.00(-15.15%)
Sep 25, 2009	0.0033	0.0033	0.0033	0.0033	27,908	-0.00(-17.50%)
Sep 24, 2009	0.0039	0.0040	0.0030	0.0040	131,500	+0.00(+5.26%)
Sep 23, 2009	0.0038	0.0040	0.0036	0.0038	730,600	+0.00(+5.56%)
Sep 22, 2009	0.0030	0.0042	0.0030	0.0036	233,134	+0.00(+20.00%)
Sep 21, 2009	0.0030	0.0036	0.0027	0.0030	269,900	+0.00(+0.00%)
Sep 18, 2009	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+0.00%)
Sep 16, 2009		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 15, 2009	0.0030	0.0038	0.0030	0.0030	351,189	-0.00(-25.00%)
Sep 14, 2009	0.0035	0.0040	0.0035	0.0040	544,500	+0.00(+33.33%)
Sep 11, 2009	0.0030	0.0030	0.0030	0.0030	126,000	+0.00(+0.00%)
Sep 10, 2009	0.0030	0.0030	0.0030	0.0030	13,700	+0.00(+11.11%)
Sep 09, 2009	0.0027	0.0027	0.0027	0.0027	12,400	-0.00(-10.00%)
Sep 08, 2009	0.0027	0.0030	0.0027	0.0030	155,000	+0.00(+0.00%)
Sep 04, 2009	0.0030	0.0030	0.0030	0.0030	356,511	+0.00(+0.00%)
Sep 03, 2009	0.0035	0.0035	0.0030	0.0030	61,000	+0.00(+0.00%)
Sep 02, 2009	0.0030	0.0030	0.0030	0.0030	117,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.