Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0011	0.0011	0.0011	0.0011	4,100	-0.00(-15.38%)
Sep 29, 2010	0.0013	0.0013	0.0010	0.0013	377,858	-0.00(-7.14%)
Sep 28, 2010	0.0010	0.0014	0.0010	0.0014	627,000	+0.00(+40.00%)
Sep 27, 2010	0.0013	0.0013	0.0010	0.0010	100,200	-0.00(-16.67%)
Sep 24, 2010	0.0012	0.0012	0.0012	0.0012	350,000	+0.00(+20.00%)
Sep 23, 2010	0.0014	0.0015	0.0010	0.0010	1,414,050	-0.00(-9.09%)
Sep 22, 2010	0.0012	0.0012	0.0008	0.0011	1,014,443	-0.00(-8.33%)
Sep 21, 2010	0.0012	0.0012	0.0012	0.0012	66,000	+0.00(+0.00%)
Sep 20, 2010	0.0014	0.0014	0.0012	0.0012	78,000	-0.00(-14.29%)
Sep 17, 2010	0.0014	0.0014	0.0014	0.0014	4,800	+0.00(+40.00%)
Sep 15, 2010	0.0010	0.0010	0.0010	0.0010	13,600	+0.00(+0.00%)
Sep 14, 2010	0.0015	0.0015	0.0008	0.0010	5,778,471	-0.00(-33.33%)
Sep 13, 2010	0.0015	0.0015	0.0015	0.0015	5,500	-0.00(-6.25%)
Sep 09, 2010		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Sep 07, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 03, 2010	0.0015	0.0015	0.0015	0.0015	104,407	+0.00(+0.00%)
Sep 02, 2010	0.0016	0.0016	0.0015	0.0015	214,350	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.