Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.0004	0.0004	0.0004	0.0004	65,275	+0.00(+0.00%)
Sep 26, 2013	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 23, 2013	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 20, 2013	0.0004	0.0004	0.0004	0.0004	26,850	+0.00(+0.00%)
Sep 19, 2013	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+0.00%)
Sep 18, 2013	0.0004	0.0004	0.0004	0.0004	21,000	+0.00(+0.00%)
Sep 17, 2013	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Sep 16, 2013	0.0004	0.0004	0.0004	0.0004	15,000	+0.00(+0.00%)
Sep 13, 2013	0.0004	0.0004	0.0004	0.0004	200	+0.00(+0.00%)
Sep 11, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 10, 2013	0.0004	0.0004	0.0004	0.0004	13,500	+0.00(+0.00%)
Sep 06, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 05, 2013	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Sep 04, 2013	0.0004	0.0004	0.0004	0.0004	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.