Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 100.44 100.46 100.38 100.44 0 -0.15(-0.15%)
Sep 29, 2011 100.59 100.60 100.59 100.59 0 -0.01(-0.01%)
Sep 28, 2011 100.61 100.61 100.61 100.61 0 +0.00(+0.00%)
Sep 27, 2011 100.61 100.61 100.61 100.61 0 -0.01(-0.01%)
Sep 26, 2011 100.61 100.61 100.61 100.61 0 -0.00(-0.00%)
Sep 23, 2011 100.62 100.62 100.62 0 -0.01(-0.01%)
Sep 22, 2011 100.63 100.63 100.63 100.63 0 +0.00(+0.00%)
Sep 21, 2011 100.63 100.64 100.63 100.63 0 -0.02(-0.02%)
Sep 20, 2011 100.65 100.65 100.65 100.65 0 -0.00(-0.00%)
Sep 19, 2011 100.65 100.65 100.65 100.65 0 -0.00(-0.00%)
Sep 16, 2011 100.66 100.66 100.66 0 -0.00(-0.00%)
Sep 15, 2011 100.66 100.66 100.66 100.66 0 +0.27(+0.27%)
Sep 14, 2011 100.39 100.40 100.39 100.39 0 +0.03(+0.03%)
Sep 13, 2011 100.36 100.36 100.36 100.36 0 -0.01(-0.01%)
Sep 12, 2011 100.37 100.37 100.37 100.37 0 -0.02(-0.02%)
Sep 09, 2011 100.39 100.39 100.39 0 -0.00(-0.00%)
Sep 08, 2011 100.39 100.39 100.39 100.39 0 +0.00(+0.00%)
Sep 07, 2011 100.39 100.39 100.37 100.39 0 +0.00(+0.00%)
Sep 06, 2011 100.38 100.38 100.38 100.38 0 -0.01(-0.01%)
Sep 02, 2011 100.39 100.39 100.39 100.39 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.