Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	100.54	100.56	100.53	100.56	0	-0.00(-0.00%)
Sep 26, 2013	100.55	100.56	100.53	100.56	0	+0.00(+0.00%)
Sep 25, 2013	100.56	100.56	100.54	100.56	0	-0.01(-0.01%)
Sep 24, 2013	100.55	100.56	100.55	100.57	0	+0.00(+0.00%)
Sep 23, 2013	100.56	100.56	100.54	100.57	0	-0.00(-0.00%)
Sep 20, 2013	100.57	100.58	100.54	100.57	0	-0.02(-0.02%)
Sep 19, 2013	100.59	100.59	100.56	100.59	0	+0.00(+0.00%)
Sep 18, 2013	100.57	100.59	100.56	100.59	0	+0.00(+0.00%)
Sep 17, 2013	100.59	100.59	100.56	100.59	0	-0.00(-0.00%)
Sep 16, 2013	100.59	100.60	100.57	100.59	0	+0.49(+0.49%)
Sep 13, 2013	100.08	100.10	100.07	100.10	0	+0.00(+0.00%)
Sep 12, 2013	100.07	100.09	100.06	100.10	0	+0.01(+0.01%)
Sep 11, 2013	100.09	100.09	100.08	100.09	0	-0.01(-0.01%)
Sep 10, 2013	100.08	100.09	100.08	100.10	0	+0.00(+0.00%)
Sep 09, 2013	100.09	100.09	100.07	100.10	0	-0.01(-0.01%)
Sep 06, 2013	100.09	100.11	100.07	100.11	0	+0.01(+0.01%)
Sep 05, 2013	100.09	100.09	100.08	100.10	0	+0.00(+0.00%)
Sep 04, 2013	100.09	100.10	100.09	100.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.