Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	103.38	103.38	103.38	103.38	0	-0.11(-0.11%)
Sep 29, 2010	103.48	103.48	103.48	103.48	0	-0.41(-0.40%)
Sep 28, 2010	103.90	103.90	103.90	103.90	0	+0.68(+0.66%)
Sep 27, 2010	103.22	103.22	103.22	103.22	0	+1.80(+1.78%)
Sep 24, 2010		101.41	101.41	101.41	0	-1.38(-1.35%)
Sep 23, 2010	102.80	102.80	102.80	102.80	0	+0.32(+0.31%)
Sep 22, 2010	102.48	102.48	102.48	102.48	0	+1.04(+1.02%)
Sep 21, 2010	101.44	101.44	101.44	101.44	0	+1.43(+1.43%)
Sep 20, 2010	100.01	100.01	100.01	100.01	0	+0.51(+0.51%)
Sep 17, 2010		99.50	99.50	99.50	0	-0.59(-0.59%)
Sep 15, 2010	100.09	100.09	100.09	100.09	0	-1.60(-1.58%)
Sep 14, 2010	101.69	101.69	101.69	101.69	0	+1.07(+1.06%)
Sep 13, 2010	100.62	100.62	100.62	100.62	0	+0.49(+0.49%)
Sep 10, 2010		100.12	100.12	100.12	0	-0.55(-0.54%)
Sep 09, 2010	100.67	100.67	100.67	100.67	0	-2.14(-2.08%)
Sep 08, 2010	102.81	102.81	102.81	102.81	0	-0.92(-0.89%)
Sep 07, 2010	103.73	103.73	103.73	103.73	0	+2.09(+2.05%)
Sep 03, 2010	101.65	101.65	101.65	101.65	0	-1.30(-1.26%)
Sep 02, 2010	102.94	102.94	102.94	102.94	0	-1.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.