Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.35 15.50 14.30 15.29 63,400 -0.15(-0.97%)
Sep 29, 2004 15.17 15.65 15.13 15.44 25,600 +0.42(+2.80%)
Sep 28, 2004 15.12 15.12 14.92 15.02 93,200 -0.02(-0.13%)
Sep 27, 2004 15.97 15.97 14.85 15.04 62,300 -0.89(-5.59%)
Sep 24, 2004 14.85 16.00 14.67 15.93 90,300 +0.98(+6.56%)
Sep 23, 2004 15.38 15.38 14.66 14.95 66,900 -0.54(-3.48%)
Sep 22, 2004 15.48 15.91 15.23 15.49 53,900 -0.15(-0.97%)
Sep 21, 2004 14.98 15.83 14.84 15.64 73,700 +0.50(+3.27%)
Sep 20, 2004 14.69 15.19 14.42 15.14 92,600 +0.21(+1.37%)
Sep 17, 2004 15.49 15.50 14.63 14.94 84,900 -0.11(-0.73%)
Sep 16, 2004 14.25 15.41 14.25 15.05 123,700 +0.78(+5.47%)
Sep 15, 2004 14.13 14.50 14.07 14.27 93,400 +0.14(+0.99%)
Sep 14, 2004 13.61 14.37 13.19 14.13 150,100 +0.33(+2.39%)
Sep 13, 2004 13.77 14.00 13.39 13.80 61,800 +0.12(+0.88%)
Sep 10, 2004 13.18 13.75 13.01 13.68 44,839 +0.54(+4.11%)
Sep 09, 2004 13.04 13.50 12.61 13.14 54,800 +0.11(+0.84%)
Sep 08, 2004 13.30 13.55 12.94 13.03 34,230 -0.12(-0.91%)
Sep 07, 2004 13.10 13.50 12.81 13.15 21,374 +0.16(+1.23%)
Sep 03, 2004 13.49 13.49 12.66 12.99 24,800 -0.22(-1.67%)
Sep 02, 2004 12.86 13.35 12.60 13.21 48,300 +0.32(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.