Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.150	7.190	6.970	7.190	27,300	+0.03(+0.42%)
Sep 28, 2006	7.160	7.180	6.970	7.160	33,100	+0.16(+2.29%)
Sep 27, 2006	7.330	7.370	6.970	7.000	20,801	-0.24(-3.31%)
Sep 26, 2006	6.800	7.290	6.790	7.240	65,885	+0.41(+6.00%)
Sep 25, 2006	6.550	6.990	6.550	6.830	42,645	+0.33(+5.08%)
Sep 22, 2006	6.370	6.500	6.200	6.500	13,800	+0.13(+2.04%)
Sep 21, 2006	6.680	6.680	6.260	6.370	20,618	-0.35(-5.21%)
Sep 20, 2006	6.490	6.750	6.470	6.720	6,100	+0.23(+3.54%)
Sep 19, 2006	6.440	6.490	6.220	6.490	19,700	+0.15(+2.37%)
Sep 18, 2006	6.440	6.490	6.210	6.340	11,050	+0.04(+0.63%)
Sep 15, 2006	6.570	6.590	6.160	6.300	19,275	+0.09(+1.45%)
Sep 14, 2006	6.270	6.540	6.180	6.210	32,283	-0.05(-0.80%)
Sep 13, 2006	6.520	6.850	6.070	6.260	32,601	-0.28(-4.28%)
Sep 12, 2006	6.530	6.670	6.260	6.540	13,718	+0.08(+1.24%)
Sep 11, 2006	6.320	6.530	6.070	6.460	17,882	+0.14(+2.22%)
Sep 08, 2006	6.430	6.430	6.020	6.320	21,905	-0.08(-1.25%)
Sep 07, 2006	6.500	6.510	6.400	6.400	7,900	-0.26(-3.90%)
Sep 06, 2006	6.790	6.790	6.610	6.660	5,543	-0.14(-2.06%)
Sep 05, 2006	6.770	6.930	6.750	6.800	25,225	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.