Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.30	16.00	15.10	15.61	290,993	+0.53(+3.51%)
Sep 27, 2007	14.55	15.09	14.49	15.08	258,537	+0.63(+4.36%)
Sep 26, 2007	14.25	14.64	14.00	14.45	100,738	+0.39(+2.77%)
Sep 25, 2007	14.31	14.39	13.28	14.06	335,873	-0.15(-1.06%)
Sep 24, 2007	14.00	15.00	13.92	14.21	400,184	+0.35(+2.53%)
Sep 21, 2007	13.22	13.86	12.29	13.86	266,905	+0.87(+6.66%)
Sep 20, 2007	13.40	13.40	12.63	12.99	144,139	-0.29(-2.15%)
Sep 19, 2007	13.35	13.85	13.25	13.28	212,474	+0.00(+0.00%)
Sep 18, 2007	12.54	13.46	12.18	13.28	205,031	+0.98(+7.97%)
Sep 17, 2007	12.30	12.58	12.08	12.30	84,390	+0.04(+0.33%)
Sep 14, 2007	11.90	12.29	11.76	12.26	54,441	+0.30(+2.51%)
Sep 13, 2007	12.10	12.22	11.70	11.96	120,161	-0.17(-1.40%)
Sep 12, 2007	12.00	12.20	11.86	12.13	121,727	+0.09(+0.75%)
Sep 11, 2007	11.83	12.25	11.80	12.04	121,971	+0.34(+2.91%)
Sep 10, 2007	11.83	12.13	11.45	11.70	185,757	+0.10(+0.86%)
Sep 07, 2007	11.77	13.00	11.37	11.60	473,899	-0.36(-3.01%)
Sep 06, 2007	11.89	12.10	11.60	11.96	87,270	+0.15(+1.27%)
Sep 05, 2007	12.05	12.05	11.72	11.81	100,637	-0.24(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.