Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.180 7.400 6.800 6.830 113,250 -0.22(-3.12%)
Sep 29, 2008 7.670 7.710 7.000 7.050 128,305 -0.80(-10.19%)
Sep 26, 2008 7.740 7.940 7.550 7.850 74,690 -0.07(-0.88%)
Sep 25, 2008 7.690 8.170 7.690 7.920 50,214 +0.31(+4.07%)
Sep 24, 2008 7.860 8.420 7.600 7.610 35,061 -0.21(-2.69%)
Sep 23, 2008 7.960 8.176 7.750 7.820 57,806 -0.12(-1.51%)
Sep 22, 2008 8.820 8.820 7.830 7.940 83,489 -0.89(-10.08%)
Sep 19, 2008 9.290 9.390 8.500 8.830 272,567 +0.10(+1.15%)
Sep 18, 2008 7.560 9.240 7.510 8.730 256,699 +1.39(+18.94%)
Sep 17, 2008 7.250 7.530 7.180 7.340 79,556 +0.05(+0.69%)
Sep 16, 2008 7.550 7.580 7.235 7.290 122,353 -0.30(-3.95%)
Sep 15, 2008 8.040 8.390 7.590 7.590 116,870 -0.73(-8.77%)
Sep 12, 2008 8.340 8.640 8.130 8.320 67,877 -0.17(-2.00%)
Sep 11, 2008 8.140 8.580 8.140 8.490 64,619 -0.07(-0.82%)
Sep 10, 2008 8.200 8.760 8.080 8.560 72,482 +0.54(+6.73%)
Sep 09, 2008 8.590 8.820 8.000 8.020 153,359 -0.58(-6.74%)
Sep 08, 2008 9.030 9.050 8.500 8.600 123,063 -0.11(-1.26%)
Sep 05, 2008 8.670 9.190 8.650 8.710 109,805 -0.06(-0.68%)
Sep 04, 2008 9.310 9.580 8.680 8.770 100,882 -0.62(-6.60%)
Sep 03, 2008 9.640 9.710 9.330 9.390 202,576 -0.23(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.