Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.980 6.980 6.850 6.860 58,498 -0.09(-1.29%)
Sep 29, 2009 6.830 7.020 6.800 6.950 107,703 +0.15(+2.21%)
Sep 28, 2009 6.820 6.890 6.650 6.800 29,995 +0.01(+0.15%)
Sep 25, 2009 6.870 6.900 6.780 6.790 29,365 -0.11(-1.59%)
Sep 24, 2009 6.960 6.970 6.810 6.900 28,080 -0.02(-0.29%)
Sep 23, 2009 6.990 6.990 6.910 6.920 16,307 -0.08(-1.14%)
Sep 22, 2009 6.980 7.040 6.910 7.000 92,639 +0.01(+0.14%)
Sep 21, 2009 6.970 7.040 6.930 6.990 42,250 +0.03(+0.43%)
Sep 18, 2009 7.130 7.150 6.960 6.960 176,773 -0.13(-1.83%)
Sep 17, 2009 7.110 7.220 6.980 7.090 52,971 +0.10(+1.43%)
Sep 16, 2009 7.070 7.130 6.980 6.990 26,479 -0.08(-1.13%)
Sep 15, 2009 7.070 7.220 7.010 7.070 34,159 -0.04(-0.56%)
Sep 14, 2009 7.150 7.220 7.050 7.110 15,537 -0.12(-1.66%)
Sep 11, 2009 7.150 7.250 7.060 7.230 14,562 +0.11(+1.54%)
Sep 10, 2009 7.250 7.250 7.070 7.120 34,090 -0.12(-1.66%)
Sep 09, 2009 7.140 7.420 7.080 7.240 45,853 +0.11(+1.54%)
Sep 08, 2009 7.430 7.430 7.100 7.130 48,523 -0.20(-2.73%)
Sep 04, 2009 7.110 7.410 7.110 7.330 7,614 +0.22(+3.09%)
Sep 03, 2009 7.450 7.480 7.040 7.110 24,987 -0.37(-4.95%)
Sep 02, 2009 7.050 7.630 7.050 7.480 23,074 +0.15(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.