Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.670	6.670	6.320	6.380	169,498	-0.20(-3.04%)
Sep 29, 2010	6.400	6.810	6.400	6.580	385,690	+0.14(+2.17%)
Sep 28, 2010	7.200	7.200	6.120	6.440	673,923	-0.46(-6.67%)
Sep 27, 2010	6.850	7.240	6.620	6.900	517,666	+0.48(+7.48%)
Sep 24, 2010	6.270	6.600	6.070	6.420	502,799	+0.55(+9.39%)
Sep 23, 2010	5.240	6.000	5.150	5.869	417,874	+0.78(+15.26%)
Sep 22, 2010	4.870	5.400	4.630	5.092	314,911	+0.49(+10.70%)
Sep 21, 2010	4.630	4.640	4.530	4.600	19,488	-0.02(-0.43%)
Sep 20, 2010	4.770	4.770	4.520	4.620	30,747	-0.09(-1.91%)
Sep 17, 2010	4.580	4.740	4.410	4.710	83,960	+0.26(+5.84%)
Sep 15, 2010	4.500	4.500	4.300	4.450	43,209	+0.18(+4.22%)
Sep 14, 2010	4.270	4.280	4.210	4.270	3,544	+0.03(+0.71%)
Sep 13, 2010	4.170	4.310	4.170	4.240	13,232	+0.02(+0.47%)
Sep 10, 2010	4.120	4.240	4.100	4.220	3,300	-0.02(-0.47%)
Sep 09, 2010	4.090	4.290	4.090	4.240	6,800	+0.01(+0.24%)
Sep 08, 2010	4.200	4.240	4.190	4.230	6,500	+0.01(+0.24%)
Sep 07, 2010	4.250	4.250	4.190	4.220	10,824	-0.02(-0.47%)
Sep 03, 2010	4.300	4.310	4.240	4.240	5,546	+0.00(+0.00%)
Sep 02, 2010	4.310	4.310	4.210	4.240	11,663	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.