Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.350 5.420 5.230 5.280 1,800 -0.15(-2.76%)
Sep 29, 2011 5.660 5.660 5.430 5.430 8,590 -0.13(-2.34%)
Sep 28, 2011 5.530 5.620 5.500 5.560 12,920 -0.08(-1.42%)
Sep 27, 2011 5.560 6.030 5.440 5.640 38,090 +0.23(+4.25%)
Sep 26, 2011 4.900 5.440 4.880 5.410 31,594 +0.54(+11.09%)
Sep 23, 2011 5.010 5.050 4.800 4.870 20,628 -0.13(-2.60%)
Sep 22, 2011 5.570 5.570 4.910 5.000 67,338 -0.77(-13.34%)
Sep 21, 2011 6.150 6.150 5.720 5.770 10,343 -0.38(-6.18%)
Sep 20, 2011 6.400 6.400 6.080 6.150 27,176 -0.25(-3.91%)
Sep 19, 2011 6.250 6.400 6.160 6.400 24,576 +0.09(+1.43%)
Sep 16, 2011 6.290 6.400 6.290 6.310 25,116 +0.07(+1.12%)
Sep 15, 2011 6.280 6.280 6.240 6.240 3,462 +0.05(+0.81%)
Sep 14, 2011 6.310 6.390 6.130 6.190 8,594 -0.04(-0.64%)
Sep 13, 2011 6.330 6.350 6.130 6.230 9,934 -0.07(-1.11%)
Sep 12, 2011 6.240 6.368 6.180 6.300 24,258 -0.06(-0.94%)
Sep 09, 2011 6.410 6.540 6.220 6.360 51,986 -0.11(-1.70%)
Sep 08, 2011 6.350 6.510 6.330 6.470 11,081 +0.08(+1.25%)
Sep 07, 2011 6.210 6.660 6.200 6.390 34,568 +0.24(+3.90%)
Sep 06, 2011 5.790 6.180 5.750 6.150 22,057 +0.25(+4.24%)
Sep 02, 2011 5.990 6.080 5.840 5.900 52,337 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.