Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.480	9.680	9.300	9.300	0	-0.19(-2.00%)
Sep 27, 2013	9.750	9.750	9.470	9.490	0	-0.26(-2.67%)
Sep 26, 2013	9.730	9.810	9.690	9.750	0	+0.04(+0.41%)
Sep 25, 2013	9.830	9.830	9.660	9.710	0	-0.09(-0.92%)
Sep 24, 2013	9.700	9.920	9.440	9.800	0	+0.07(+0.72%)
Sep 23, 2013	9.880	9.880	9.700	9.730	0	-0.18(-1.82%)
Sep 20, 2013	9.920	10.000	9.840	9.910	0	+0.01(+0.10%)
Sep 19, 2013	9.910	10.00	9.840	9.900	0	-0.02(-0.20%)
Sep 18, 2013	9.920	9.990	9.812	9.920	0	+0.00(+0.00%)
Sep 17, 2013	9.790	9.970	9.760	9.920	0	+0.16(+1.64%)
Sep 16, 2013	10.00	10.00	9.500	9.760	0	-0.28(-2.79%)
Sep 13, 2013	9.980	10.04	9.980	10.04	0	+0.02(+0.25%)
Sep 12, 2013	9.990	10.04	9.880	10.02	0	+0.04(+0.45%)
Sep 11, 2013	9.500	9.990	9.460	9.970	0	+0.47(+4.95%)
Sep 10, 2013	9.380	9.500	9.330	9.500	0	+0.11(+1.17%)
Sep 09, 2013	9.750	9.750	9.230	9.390	0	-0.36(-3.69%)
Sep 06, 2013	9.950	10.00	9.600	9.750	0	-0.22(-2.21%)
Sep 05, 2013	9.880	10.05	9.880	9.970	0	+0.09(+0.91%)
Sep 04, 2013	9.940	10.00	9.820	9.880	0	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.