Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.81 21.91 20.68 21.54 224,572 +0.70(+3.36%)
Sep 29, 2016 21.00 21.13 20.57 20.84 183,013 -0.16(-0.76%)
Sep 28, 2016 21.00 21.00 20.42 21.00 149,506 +0.14(+0.67%)
Sep 27, 2016 19.84 20.87 19.78 20.86 269,538 +1.08(+5.46%)
Sep 26, 2016 20.76 20.90 19.66 19.78 152,441 -0.11(-0.55%)
Sep 23, 2016 19.79 19.91 19.55 19.89 144,188 +0.17(+0.86%)
Sep 22, 2016 19.64 19.82 19.23 19.72 152,423 +0.28(+1.44%)
Sep 21, 2016 20.02 20.02 18.84 19.44 185,331 +0.24(+1.25%)
Sep 20, 2016 18.40 19.23 18.15 19.20 154,946 +0.88(+4.80%)
Sep 19, 2016 18.26 18.58 18.18 18.32 157,004 +0.10(+0.55%)
Sep 16, 2016 17.61 18.29 17.50 18.22 161,059 +0.47(+2.65%)
Sep 15, 2016 17.40 17.75 17.30 17.75 153,605 +0.38(+2.19%)
Sep 14, 2016 16.74 17.44 16.67 17.37 133,803 +0.70(+4.20%)
Sep 13, 2016 17.03 17.07 16.62 16.67 136,741 -0.33(-1.94%)
Sep 12, 2016 16.70 17.06 16.03 17.00 174,431 +0.18(+1.07%)
Sep 09, 2016 17.56 17.70 16.81 16.82 98,904 -0.89(-5.03%)
Sep 08, 2016 17.75 17.79 17.60 17.71 85,366 -0.04(-0.23%)
Sep 07, 2016 17.64 17.84 17.26 17.75 237,442 +0.10(+0.57%)
Sep 06, 2016 17.95 17.97 17.05 17.65 285,302 -0.71(-3.87%)
Sep 02, 2016 18.53 18.36 18.36 18.36 219,800 -0.17(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.