Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.79 -0.16 (-0.17%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.52	90.52	90.38	90.41	4,398,704	+0.04(+0.05%)
Sep 27, 2018	90.31	90.39	90.25	90.37	7,097,407	+0.00(+0.00%)
Sep 26, 2018	90.16	90.39	90.12	90.37	2,800,691	+0.29(+0.33%)
Sep 25, 2018	90.06	90.09	89.97	90.07	3,221,205	-0.09(-0.10%)
Sep 24, 2018	90.13	90.27	90.12	90.16	2,674,186	-0.10(-0.11%)
Sep 21, 2018	90.17	90.31	90.17	90.26	1,146,169	+0.04(+0.04%)
Sep 20, 2018	90.11	90.31	90.08	90.23	3,327,576	+0.01(+0.01%)
Sep 19, 2018	90.31	90.32	90.08	90.21	6,172,150	-0.16(-0.17%)
Sep 18, 2018	90.63	90.64	90.34	90.37	5,564,516	-0.38(-0.41%)
Sep 17, 2018	90.63	90.78	90.60	90.74	4,261,482	+0.02(+0.02%)
Sep 14, 2018	90.72	90.81	90.67	90.73	4,195,945	-0.17(-0.19%)
Sep 13, 2018	91.03	91.03	90.88	90.90	1,434,067	-0.01(-0.01%)
Sep 12, 2018	90.94	90.98	90.90	90.90	1,565,370	+0.11(+0.12%)
Sep 11, 2018	90.95	90.98	90.80	90.80	3,760,364	-0.33(-0.36%)
Sep 10, 2018	91.06	91.16	91.06	91.13	3,481,099	+0.05(+0.06%)
Sep 07, 2018	91.16	91.19	91.04	91.07	4,928,988	-0.41(-0.45%)
Sep 06, 2018	91.35	91.56	91.34	91.49	1,853,828	+0.19(+0.21%)
Sep 05, 2018	91.29	91.36	91.19	91.30	1,490,828	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.