Indicators

Cutera Inc (NQ: CUTR )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.17	26.88	26.03	26.59	194,097	+0.51(+1.96%)
Sep 28, 2006	25.93	26.08	25.76	26.08	103,098	+0.18(+0.69%)
Sep 27, 2006	25.54	26.25	25.31	25.90	101,875	+0.30(+1.17%)
Sep 26, 2006	25.92	25.94	25.56	25.60	152,167	-0.21(-0.81%)
Sep 25, 2006	25.96	26.27	25.75	25.81	223,105	-0.15(-0.58%)
Sep 22, 2006	26.18	26.18	25.76	25.96	170,347	-0.14(-0.54%)
Sep 21, 2006	26.24	26.24	25.92	26.10	107,954	-0.14(-0.53%)
Sep 20, 2006	25.69	26.25	25.25	26.24	179,942	+0.54(+2.10%)
Sep 19, 2006	25.32	25.70	25.09	25.70	147,042	+0.46(+1.82%)
Sep 18, 2006	24.91	25.66	24.72	25.24	389,474	+0.55(+2.23%)
Sep 15, 2006	24.25	24.73	24.17	24.69	256,289	+0.45(+1.86%)
Sep 14, 2006	23.00	24.35	23.00	24.24	141,894	+1.24(+5.39%)
Sep 13, 2006	23.08	23.36	22.82	23.00	100,460	-0.15(-0.65%)
Sep 12, 2006	22.30	23.38	22.25	23.15	177,201	+0.85(+3.81%)
Sep 11, 2006	22.20	22.53	22.00	22.30	165,796	+0.04(+0.18%)
Sep 08, 2006	23.41	23.41	22.26	22.26	234,317	-0.94(-4.05%)
Sep 07, 2006	23.56	23.63	22.81	23.20	161,500	-0.43(-1.82%)
Sep 06, 2006	23.87	24.01	23.06	23.63	150,683	-0.18(-0.76%)
Sep 05, 2006	24.10	24.95	23.50	23.81	270,341	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.