Indicators

Cutera Inc (NQ: CUTR )

2.060 -0.080 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.28	26.69	26.13	26.21	264,549	-0.10(-0.38%)
Sep 27, 2007	26.05	26.40	26.05	26.31	331,083	+0.31(+1.19%)
Sep 26, 2007	26.37	26.55	25.72	26.00	322,235	-0.55(-2.07%)
Sep 25, 2007	26.29	26.65	26.29	26.55	236,391	+0.09(+0.34%)
Sep 24, 2007	26.40	26.70	26.09	26.46	217,786	+0.06(+0.23%)
Sep 21, 2007	26.32	26.70	26.12	26.40	345,850	+0.33(+1.27%)
Sep 20, 2007	25.69	26.71	24.89	26.07	360,778	+0.34(+1.32%)
Sep 19, 2007	24.98	25.94	24.84	25.73	231,597	+1.09(+4.42%)
Sep 18, 2007	23.65	24.66	23.65	24.64	430,389	+1.10(+4.67%)
Sep 17, 2007	24.25	24.39	23.39	23.54	221,673	-0.78(-3.21%)
Sep 14, 2007	24.37	24.40	23.99	24.32	129,338	-0.25(-1.02%)
Sep 13, 2007	24.54	24.97	24.34	24.57	119,315	+0.15(+0.61%)
Sep 12, 2007	23.88	25.16	23.68	24.42	230,593	+0.49(+2.05%)
Sep 11, 2007	23.27	24.00	23.17	23.93	197,361	+0.73(+3.15%)
Sep 10, 2007	23.11	23.62	22.91	23.20	181,698	+0.15(+0.65%)
Sep 07, 2007	22.57	23.14	22.55	23.05	127,138	+0.05(+0.22%)
Sep 06, 2007	22.58	23.16	22.50	23.00	131,114	+0.45(+2.00%)
Sep 05, 2007	22.60	22.84	22.33	22.55	156,633	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.