Indicators

Cutera Inc (NQ: CUTR )

2.020 -0.040 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.240	6.290	5.860	6.020	538,325	-0.11(-1.79%)
Sep 28, 2023	6.070	6.330	5.990	6.130	709,449	-0.03(-0.49%)
Sep 27, 2023	6.400	6.520	6.090	6.160	494,190	-0.23(-3.60%)
Sep 26, 2023	6.350	7.000	6.320	6.390	815,161	-0.07(-1.08%)
Sep 25, 2023	6.830	6.630	6.430	6.460	1,189,660	-0.48(-6.92%)
Sep 22, 2023	7.930	8.140	6.840	6.940	1,629,180	-0.95(-12.04%)
Sep 21, 2023	8.130	8.235	7.830	7.890	667,468	-0.41(-4.94%)
Sep 20, 2023	9.060	9.120	8.245	8.300	568,557	-0.68(-7.57%)
Sep 19, 2023	8.570	9.050	8.380	8.980	587,720	+0.41(+4.78%)
Sep 18, 2023	9.280	9.450	8.550	8.570	561,082	-0.79(-8.44%)
Sep 15, 2023	9.720	9.720	9.130	9.360	1,271,513	-0.43(-4.39%)
Sep 14, 2023	9.670	10.02	9.585	9.790	612,881	+0.19(+1.98%)
Sep 13, 2023	9.820	9.869	9.265	9.600	607,908	-0.30(-3.03%)
Sep 12, 2023	9.620	10.11	9.490	9.900	603,238	+0.10(+1.02%)
Sep 11, 2023	9.700	10.11	9.580	9.800	464,782	+0.03(+0.31%)
Sep 08, 2023	9.820	9.930	9.450	9.770	321,653	-0.10(-1.01%)
Sep 07, 2023	10.26	10.37	9.630	9.870	539,734	-0.58(-5.55%)
Sep 06, 2023	10.93	11.09	10.41	10.45	427,505	-0.55(-5.00%)
Sep 05, 2023	11.21	11.55	10.87	11.00	551,717	-0.57(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.