Indicators

Limoneira Company (NQ: LMNR )

20.02 +0.33 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.18	17.30	16.86	17.30	16,299	+0.13(+0.75%)
Sep 29, 2010	16.60	17.17	16.46	17.17	6,047	+0.50(+2.99%)
Sep 28, 2010	16.36	16.67	15.90	16.67	6,134	+0.43(+2.64%)
Sep 27, 2010	16.23	16.42	15.46	16.24	4,156	+0.02(+0.11%)
Sep 24, 2010	15.72	16.23	15.51	16.23	18,915	+0.65(+4.19%)
Sep 23, 2010	15.99	16.15	15.57	15.57	6,052	-0.54(-3.36%)
Sep 22, 2010	16.50	16.50	16.03	16.11	6,614	-0.46(-2.75%)
Sep 21, 2010	17.12	17.12	16.57	16.57	9,241	-0.54(-3.16%)
Sep 20, 2010	16.83	17.17	16.83	17.11	15,436	+0.27(+1.58%)
Sep 17, 2010	17.01	17.01	16.61	16.84	30,108	+0.09(+0.51%)
Sep 15, 2010	15.86	16.96	15.55	16.76	23,112	+1.01(+6.38%)
Sep 14, 2010	15.10	16.96	15.10	15.75	37,754	+0.68(+4.50%)
Sep 13, 2010	14.31	15.07	13.85	15.07	16,980	+0.91(+6.43%)
Sep 10, 2010	14.49	14.67	14.04	14.16	3,713	+0.14(+0.98%)
Sep 09, 2010	14.07	14.28	14.03	14.03	3,263	-0.15(-1.03%)
Sep 08, 2010	14.70	14.70	14.05	14.17	7,689	-0.30(-2.08%)
Sep 07, 2010	15.14	15.16	14.47	14.47	5,565	-0.71(-4.69%)
Sep 03, 2010	15.46	15.46	14.56	15.19	7,583	-0.01(-0.06%)
Sep 02, 2010	14.87	15.35	14.39	15.19	5,701	+0.34(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.