Indicators

Limoneira Company (NQ: LMNR )

20.02 +0.33 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.16	21.39	20.65	20.65	15,440	-0.52(-2.44%)
Sep 28, 2017	21.28	21.36	21.06	21.17	15,978	-0.12(-0.54%)
Sep 27, 2017	20.76	21.48	20.45	21.28	34,251	+0.67(+3.24%)
Sep 26, 2017	20.07	20.83	20.06	20.62	29,304	+0.57(+2.85%)
Sep 25, 2017	20.19	20.30	19.79	20.05	20,418	-0.13(-0.66%)
Sep 22, 2017	20.05	20.50	20.05	20.18	20,991	-0.03(-0.13%)
Sep 21, 2017	20.01	20.46	19.93	20.21	31,630	+0.16(+0.80%)
Sep 20, 2017	19.90	20.25	19.90	20.05	19,809	-0.04(-0.22%)
Sep 19, 2017	20.40	20.46	19.99	20.09	22,956	-0.30(-1.49%)
Sep 18, 2017	20.11	20.51	20.10	20.39	26,826	+0.31(+1.55%)
Sep 15, 2017	19.75	20.28	19.58	20.08	77,191	+0.40(+2.04%)
Sep 14, 2017	19.25	19.98	19.16	19.68	32,538	+0.14(+0.73%)
Sep 13, 2017	20.03	20.75	19.44	19.54	52,978	-0.62(-3.05%)
Sep 12, 2017	19.19	20.76	19.16	20.15	173,332	-1.57(-7.22%)
Sep 11, 2017	20.22	21.84	20.22	21.72	144,596	+1.39(+6.84%)
Sep 08, 2017	19.89	20.50	19.84	20.33	37,506	+0.59(+2.98%)
Sep 07, 2017	20.02	20.09	19.71	19.74	14,452	+0.04(+0.23%)
Sep 06, 2017	19.70	19.97	19.64	19.70	35,063	+0.18(+0.91%)
Sep 05, 2017	19.72	19.77	19.39	19.52	13,375	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.