Indicators

Limoneira Company (NQ: LMNR )

20.36 -0.07 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.99	16.99	16.66	16.75	98,529	-0.13(-0.76%)
Sep 27, 2019	16.97	17.29	16.69	16.88	89,638	+0.08(+0.49%)
Sep 26, 2019	16.71	16.87	16.54	16.80	134,067	+0.12(+0.71%)
Sep 25, 2019	16.51	16.79	16.51	16.68	55,161	+0.24(+1.44%)
Sep 24, 2019	16.63	16.70	16.36	16.44	126,364	-0.18(-1.10%)
Sep 23, 2019	16.75	16.78	16.43	16.63	78,542	-0.16(-0.98%)
Sep 20, 2019	17.04	17.08	16.65	16.79	124,157	-0.31(-1.81%)
Sep 19, 2019	17.93	18.09	17.01	17.10	70,009	-0.99(-5.45%)
Sep 18, 2019	18.31	18.36	17.79	18.09	46,946	-0.24(-1.30%)
Sep 17, 2019	18.49	18.63	18.19	18.32	53,985	-0.22(-1.18%)
Sep 16, 2019	18.51	18.68	18.34	18.54	66,347	+0.04(+0.20%)
Sep 13, 2019	18.52	18.80	18.42	18.51	58,188	+0.07(+0.40%)
Sep 12, 2019	18.79	18.79	18.25	18.43	82,503	-0.07(-0.39%)
Sep 11, 2019	17.59	18.53	17.43	18.51	135,690	+1.13(+6.51%)
Sep 10, 2019	16.44	17.57	16.43	17.38	244,287	+0.45(+2.64%)
Sep 09, 2019	17.68	17.86	16.78	16.93	173,332	-0.74(-4.18%)
Sep 06, 2019	17.65	17.95	17.57	17.67	78,461	+0.11(+0.62%)
Sep 05, 2019	17.19	17.72	17.12	17.56	62,674	+0.71(+4.23%)
Sep 04, 2019	16.88	16.95	16.75	16.85	54,899	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.